We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,735.00 | 2,734.00 | 2,735.00 | 73.50 | 2.76 % | 1,393,425 | 12:27:13 |
ABF | Associated British Foods | 2,657.00 | 2,657.00 | 2,659.00 | 14.00 | 0.53 % | 79,528 | 12:26:04 |
AHT | Ashtead | 5,678.00 | 5,676.00 | 5,678.00 | 42.00 | 0.75 % | 50,602 | 12:28:01 |
AZN | Astrazeneca | 12,128.00 | 12,128.00 | 12,132.00 | -28.00 | -0.23 % | 334,698 | 12:27:53 |
BARC | Barclays | 201.20 | 201.15 | 201.20 | 0.20 | 0.10 % | 13,538,706 | 12:27:58 |
BATS | British American Tobacco | 2,378.00 | 2,378.00 | 2,379.00 | 7.00 | 0.30 % | 1,581,957 | 12:27:31 |
BHP | Bhp | 2,218.00 | 2,218.00 | 2,221.00 | -14.00 | -0.63 % | 454,045 | 12:27:10 |
BNC | Banco Santander | 392.00 | 391.00 | 392.50 | 4.00 | 1.03 % | 140,470 | 12:28:01 |
BP. | Bp | 512.90 | 512.90 | 513.00 | -2.90 | -0.56 % | 7,330,832 | 12:27:40 |
CNA | Centrica | 128.30 | 128.20 | 128.30 | 1.30 | 1.02 % | 2,277,187 | 12:27:01 |
CPG | Compass | 2,224.00 | 2,224.00 | 2,225.00 | 3.00 | 0.14 % | 338,712 | 12:22:28 |
CRH | Crh | 6,302.00 | 6,306.00 | 6,310.00 | 42.00 | 0.67 % | 189,479 | 12:26:57 |
DGE | Diageo | 2,753.50 | 2,753.00 | 2,753.50 | 25.00 | 0.92 % | 664,367 | 12:27:25 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,292.00 | 3,292.00 | 3,293.00 | 36.00 | 1.11 % | 109,539 | 12:27:14 |
FERG | Ferguson | 16,980.00 | 16,970.00 | 16,985.00 | -10.00 | -0.06 % | 6,619 | 12:23:11 |
FLTR | Flutter Entertainment | 15,490.00 | 15,485.00 | 15,490.00 | 225.00 | 1.47 % | 87,056 | 12:28:01 |
GLEN | Glencore | 453.20 | 453.20 | 453.25 | -5.50 | -1.20 % | 5,818,084 | 12:27:57 |
GSK | Gsk | 1,729.50 | 1,729.00 | 1,730.00 | 1.00 | 0.06 % | 1,158,062 | 12:27:45 |
HLN | Haleon | 329.30 | 329.10 | 329.30 | 0.70 | 0.21 % | 12,728,266 | 12:27:14 |
HSBA | Hsbc | 714.20 | 714.10 | 714.20 | 9.20 | 1.30 % | 4,513,636 | 12:27:50 |
IAG | International Consolidat... | 179.15 | 179.15 | 179.30 | 0.85 | 0.48 % | 4,330,592 | 12:27:12 |
III | 3i | 2,864.00 | 2,864.00 | 2,865.00 | 22.00 | 0.77 % | 347,730 | 12:27:41 |
JD. | Jd Sports Fashion | 115.15 | 115.15 | 115.30 | 1.30 | 1.14 % | 1,258,202 | 12:27:42 |
KEFI | Kefi Gold And Copper | 0.539 | 0.538 | 0.544 | 0.00 | 0.00 % | 2,818,544 | 08:00:18 |
LLOY | Lloyds Banking | 52.60 | 52.60 | 52.62 | 0.54 | 1.04 % | 29,348,641 | 12:25:29 |
NWG | Natwest | 305.70 | 305.40 | 305.60 | 2.50 | 0.82 % | 2,755,268 | 12:27:56 |
PRU | Prudential | 738.40 | 738.20 | 738.40 | 9.80 | 1.35 % | 1,560,453 | 12:27:37 |
REL | Relx | 3,339.00 | 3,339.00 | 3,340.00 | 55.00 | 1.67 % | 893,375 | 12:27:24 |
RIO | Rio Tinto | 5,463.00 | 5,463.00 | 5,464.00 | 21.00 | 0.39 % | 677,432 | 12:28:02 |
RR. | Rolls-royce | 413.80 | 413.60 | 413.90 | 7.30 | 1.80 % | 2,577,636 | 12:27:53 |
SHEL | Shell | 2,872.00 | 2,871.50 | 2,872.00 | -1.00 | -0.03 % | 1,312,980 | 12:27:52 |
SSE | Sse | 1,700.00 | 1,699.50 | 1,700.50 | 4.00 | 0.24 % | 353,289 | 12:27:31 |
STAN | Standard Chartered | 763.80 | 763.60 | 764.00 | 7.80 | 1.03 % | 2,466,711 | 12:27:50 |
TSCO | Tesco | 299.00 | 298.90 | 299.10 | -0.80 | -0.27 % | 1,976,614 | 12:28:02 |
ULVR | Unilever | 4,176.00 | 4,176.00 | 4,177.00 | -4.00 | -0.10 % | 478,144 | 12:24:45 |
VOD | Vodafone | 68.58 | 68.58 | 68.62 | 0.76 | 1.12 % | 4,910,989 | 12:27:45 |
WDS | Woodside Energy | 1,420.00 | 1,420.00 | 1,422.00 | 8.00 | 0.57 % | 20,232 | 12:07:43 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.05 | 84.35 | 85.05 | -0.50 | -0.58 % | 165,558 | 12:24:20 |
GKP | Gulf Keystone Petroleum | 115.40 | 115.40 | 115.80 | 0.00 | 0.00 % | 193,715 | 12:22:18 |
AGL | Angle | 16.25 | 15.50 | 17.00 | 2.50 | 18.18 % | 4,166,904 | 12:23:26 |
MTRO | Metro Bank | 34.05 | 33.45 | 34.05 | 0.70 | 2.10 % | 128,115 | 11:40:16 |
VAST | Vast Resources | 0.355 | 0.33 | 0.38 | 0.03 | 9.23 % | 3,029,071 | 11:07:00 |
THG | Thg | 63.00 | 62.85 | 63.10 | 0.65 | 1.04 % | 434,915 | 12:13:22 |
TERN | Tern | 3.65 | 3.50 | 3.80 | 0.22 | 6.41 % | 2,891,032 | 10:13:57 |
PANR | Pantheon Resources | 32.80 | 32.50 | 33.05 | 0.35 | 1.08 % | 748,259 | 12:11:33 |
BOO | Boohoo | 33.80 | 33.76 | 33.98 | 0.26 | 0.78 % | 501,135 | 12:27:31 |
UKOG | Uk Oil & Gas | 0.0255 | 0.024 | 0.027 | 0.0015 | 6.25 % | 43,580,124 | 09:47:29 |
JDW | Wetherspoon ( J.d.) | 732.50 | 731.50 | 733.00 | 7.00 | 0.96 % | 38,701 | 12:18:42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions